Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 323.0 326.9 313.45 319.6 116.67 Thousand
10 Sep, 2024 319.9 325.95 319.2 320.9 51.63 Thousand
09 Sep, 2024 330.2 330.8 315.0 317.45 93.27 Thousand
08 Sep, 2024 330.2 330.8 315.0 317.45 93.27 Thousand
06 Sep, 2024 327.95 332.95 319.0 324.3 91.74 Thousand
05 Sep, 2024 328.95 332.45 324.15 326.45 77.85 Thousand
04 Sep, 2024 328.5 333.35 324.1 325.85 97.41 Thousand
03 Sep, 2024 335.5 346.5 328.0 329.25 257.55 Thousand
02 Sep, 2024 332.5 339.8 331.0 332.7 65.32 Thousand
01 Sep, 2024 332.5 339.8 331.0 332.7 65.32 Thousand