Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 346.55 357.45 346.55 352.35 86.82 Thousand
18 Aug, 2024 346.55 357.45 346.55 352.35 86.82 Thousand
16 Aug, 2024 351.15 352.6 344.75 345.9 39.55 Thousand
15 Aug, 2024 351.15 352.6 344.75 345.9 39.55 Thousand
14 Aug, 2024 335.0 352.0 334.45 348.2 106.26 Thousand
13 Aug, 2024 361.0 366.0 341.9 345.05 271.2 Thousand
12 Aug, 2024 380.8 386.0 366.9 371.35 170.79 Thousand
11 Aug, 2024 380.8 386.0 366.9 371.35 170.79 Thousand
09 Aug, 2024 378.5 380.5 376.05 378.35 80.4 Thousand
08 Aug, 2024 379.0 380.0 371.35 373.7 36.46 Thousand