Ashiana Housing Limited (ASHIANA.NS)
INR 264.95
(-0.79%)
INR 264.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 306.05 | 310.0 | 302.05 | 307.65 | 67.45 Thousand |
| 01 Nov, 2024 | 316.15 | 316.5 | 296.85 | 303.55 | 50.32 Thousand |
| 31 Oct, 2024 | 311.0 | 319.7 | 304.8 | 311.75 | 76.32 Thousand |
| 30 Oct, 2024 | 311.5 | 325.45 | 310.15 | 311.8 | 47.85 Thousand |
| 29 Oct, 2024 | 307.0 | 315.2 | 306.45 | 312.2 | 58.02 Thousand |
| 28 Oct, 2024 | 301.1 | 317.0 | 301.1 | 307.5 | 70.75 Thousand |
| 25 Oct, 2024 | 304.15 | 311.1 | 300.0 | 301.2 | 91.72 Thousand |
| 24 Oct, 2024 | 301.3 | 308.85 | 300.0 | 303.4 | 64.09 Thousand |
| 23 Oct, 2024 | 303.7 | 307.0 | 299.4 | 300.65 | 101.07 Thousand |
| 22 Oct, 2024 | 306.4 | 307.2 | 296.3 | 300.55 | 91.83 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304