Ashiana Housing Limited (ASHIANA.NS)
INR 339.5
(2.33%)
INR 339.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 408.85 | 410.0 | 401.35 | 408.35 | 78.02 Thousand |
| 08 Jul, 2024 | 412.0 | 420.0 | 402.1 | 404.95 | 251.03 Thousand |
| 05 Jul, 2024 | 415.0 | 417.95 | 408.3 | 409.75 | 144.72 Thousand |
| 04 Jul, 2024 | 435.9 | 439.4 | 416.15 | 419.95 | 215.04 Thousand |
| 03 Jul, 2024 | 445.2 | 447.95 | 432.8 | 435.15 | 119.57 Thousand |
| 02 Jul, 2024 | 423.85 | 451.35 | 422.05 | 438.3 | 245.42 Thousand |
| 01 Jul, 2024 | 420.5 | 435.0 | 419.0 | 421.5 | 136.62 Thousand |
| 28 Jun, 2024 | 416.1 | 424.0 | 414.0 | 420.05 | 71.72 Thousand |
| 27 Jun, 2024 | 419.9 | 427.9 | 411.8 | 415.7 | 104.12 Thousand |
| 26 Jun, 2024 | 424.75 | 425.9 | 414.0 | 416.0 | 70.21 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304