Ashiana Housing Limited (ASHIANA.NS)

INR 267.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 344.0 344.8 329.8 335.55 105.69 Thousand
17 Sep, 2024 349.0 352.45 340.0 341.75 63.46 Thousand
16 Sep, 2024 366.2 375.95 346.35 349.6 302.05 Thousand
15 Sep, 2024 366.2 370.5 362.0 367.55 21.22 Thousand
13 Sep, 2024 326.9 367.8 324.3 356.3 302.9 Thousand
12 Sep, 2024 322.6 327.0 321.1 323.95 35.59 Thousand
11 Sep, 2024 323.0 326.9 313.45 319.6 116.67 Thousand
10 Sep, 2024 319.9 325.95 319.2 320.9 51.63 Thousand
09 Sep, 2024 330.2 330.8 315.0 317.45 93.27 Thousand
08 Sep, 2024 330.2 330.8 315.0 317.45 93.27 Thousand