Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 398.3 | 403.05 | 395.1 | 396.9 | 62.29 Thousand |
| 30 Jul, 2024 | 404.95 | 404.95 | 398.3 | 400.55 | 46.29 Thousand |
| 29 Jul, 2024 | 417.7 | 417.7 | 399.0 | 401.6 | 102.09 Thousand |
| 26 Jul, 2024 | 409.9 | 415.75 | 405.0 | 407.05 | 39.61 Thousand |
| 25 Jul, 2024 | 410.45 | 415.6 | 405.1 | 405.9 | 45.38 Thousand |
| 24 Jul, 2024 | 410.05 | 425.0 | 405.15 | 414.55 | 114.47 Thousand |
| 23 Jul, 2024 | 403.9 | 416.25 | 377.3 | 404.0 | 175.5 Thousand |
| 22 Jul, 2024 | 405.45 | 411.25 | 398.35 | 401.85 | 49.93 Thousand |
| 19 Jul, 2024 | 404.65 | 412.75 | 400.3 | 405.45 | 126.55 Thousand |
| 18 Jul, 2024 | 420.75 | 427.95 | 411.0 | 412.95 | 69.68 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304