Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 423.85 | 451.35 | 422.05 | 438.3 | 245.42 Thousand |
| 01 Jul, 2024 | 420.5 | 435.0 | 419.0 | 421.5 | 136.62 Thousand |
| 28 Jun, 2024 | 416.1 | 424.0 | 414.0 | 420.05 | 71.72 Thousand |
| 27 Jun, 2024 | 419.9 | 427.9 | 411.8 | 415.7 | 104.12 Thousand |
| 26 Jun, 2024 | 424.75 | 425.9 | 414.0 | 416.0 | 70.21 Thousand |
| 25 Jun, 2024 | 431.5 | 433.35 | 419.45 | 422.7 | 86.91 Thousand |
| 24 Jun, 2024 | 434.6 | 436.8 | 427.65 | 430.2 | 60.21 Thousand |
| 21 Jun, 2024 | 453.5 | 453.5 | 429.05 | 433.55 | 190.7 Thousand |
| 20 Jun, 2024 | 420.15 | 469.0 | 412.1 | 452.05 | 981.08 Thousand |
| 19 Jun, 2024 | 417.65 | 430.95 | 415.0 | 420.0 | 130.09 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304