Ashiana Housing Limited (ASHIANA.NS)
INR 339.5
(2.33%)
INR 339.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 285.0 | 303.0 | 281.0 | 301.0 | 120.45 Thousand |
| 01 Apr, 2024 | 277.15 | 287.65 | 277.15 | 285.0 | 48.87 Thousand |
| 28 Mar, 2024 | 274.15 | 280.9 | 271.15 | 273.95 | 60.7 Thousand |
| 27 Mar, 2024 | 275.85 | 281.9 | 272.8 | 274.15 | 59.72 Thousand |
| 26 Mar, 2024 | 281.0 | 284.85 | 275.0 | 275.85 | 40.33 Thousand |
| 22 Mar, 2024 | 280.9 | 287.0 | 272.65 | 282.25 | 66.74 Thousand |
| 21 Mar, 2024 | 276.0 | 283.2 | 272.15 | 278.3 | 52.63 Thousand |
| 20 Mar, 2024 | 271.7 | 276.85 | 269.7 | 271.75 | 54.47 Thousand |
| 19 Mar, 2024 | 274.1 | 276.8 | 270.0 | 270.3 | 60.72 Thousand |
| 18 Mar, 2024 | 282.5 | 289.9 | 272.25 | 275.4 | 75.05 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304