Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 272.1 321.0 272.0 311.35 3.41 Million
11 Jan, 2024 273.0 277.9 269.85 270.8 85.88 Thousand
10 Jan, 2024 275.6 275.6 270.15 273.35 62.95 Thousand
09 Jan, 2024 271.2 278.9 269.5 275.5 103.09 Thousand
08 Jan, 2024 279.95 280.95 268.0 270.65 111.97 Thousand
05 Jan, 2024 275.6 288.85 275.6 279.95 128.49 Thousand
04 Jan, 2024 278.45 281.7 274.6 276.9 169.48 Thousand
03 Jan, 2024 280.0 282.2 276.0 277.1 76.64 Thousand
02 Jan, 2024 291.0 295.0 274.05 280.25 218.67 Thousand
01 Jan, 2024 271.9 299.95 269.7 287.35 532.3 Thousand