Ashiana Housing Limited (ASHIANA.NS)

INR 264.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 309.75 313.25 295.35 307.15 10.73 Thousand
01 Mar, 2024 304.0 312.1 304.0 307.05 39.85 Thousand
29 Feb, 2024 309.95 312.95 301.75 309.55 51.36 Thousand
28 Feb, 2024 312.2 323.35 306.3 309.85 397.61 Thousand
27 Feb, 2024 301.5 314.2 301.5 310.6 161.73 Thousand
26 Feb, 2024 304.75 305.7 300.2 302.8 67.56 Thousand
23 Feb, 2024 303.1 310.6 296.0 300.25 90.44 Thousand
22 Feb, 2024 308.3 308.3 301.65 306.1 56.89 Thousand
21 Feb, 2024 302.2 312.9 300.85 308.3 135.85 Thousand
20 Feb, 2024 299.4 305.0 299.4 300.75 51.02 Thousand