Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 255.2 256.4 251.3 253.15 44.76 Thousand
29 Nov, 2023 259.0 259.6 252.5 255.25 64.6 Thousand
28 Nov, 2023 252.4 256.0 247.0 254.6 78.89 Thousand
24 Nov, 2023 257.9 259.0 248.05 249.65 126.51 Thousand
23 Nov, 2023 248.3 270.0 248.3 256.95 347.91 Thousand
22 Nov, 2023 252.85 255.0 246.6 249.45 103.06 Thousand
21 Nov, 2023 255.2 261.85 250.15 251.75 84.36 Thousand
20 Nov, 2023 257.7 260.0 251.35 253.9 148.29 Thousand
17 Nov, 2023 255.65 264.4 255.65 257.7 115.94 Thousand
16 Nov, 2023 258.5 267.2 253.35 257.65 194.77 Thousand