Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 313.9 | 343.0 | 313.8 | 327.7 | 1.3 Million |
| 02 Feb, 2024 | 308.1 | 313.9 | 304.0 | 305.5 | 79.63 Thousand |
| 01 Feb, 2024 | 310.05 | 312.15 | 301.3 | 306.55 | 79.42 Thousand |
| 31 Jan, 2024 | 312.45 | 319.75 | 307.7 | 309.05 | 78.49 Thousand |
| 30 Jan, 2024 | 312.2 | 316.8 | 307.0 | 312.45 | 141.99 Thousand |
| 29 Jan, 2024 | 316.05 | 322.2 | 307.3 | 309.7 | 202.58 Thousand |
| 25 Jan, 2024 | 293.9 | 330.65 | 290.05 | 312.85 | 1.42 Million |
| 24 Jan, 2024 | 284.1 | 296.95 | 280.0 | 290.9 | 92.1 Thousand |
| 23 Jan, 2024 | 303.85 | 307.95 | 282.3 | 285.55 | 150.7 Thousand |
| 22 Jan, 2024 | 294.2 | 294.2 | 294.2 | 294.2 | - |
3611
UTDI
FITT
0V5H
CVC
4304