Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 261.0 279.95 260.0 275.05 465.7 Thousand
20 Dec, 2023 261.1 270.0 258.6 260.9 346.49 Thousand
19 Dec, 2023 258.5 265.0 257.1 258.5 281.49 Thousand
18 Dec, 2023 260.95 265.35 257.0 258.8 110.04 Thousand
15 Dec, 2023 259.8 274.75 256.35 259.95 306.58 Thousand
14 Dec, 2023 256.0 260.9 253.8 257.9 131.96 Thousand
13 Dec, 2023 251.8 254.55 244.0 252.15 340.87 Thousand
12 Dec, 2023 255.0 257.05 248.5 250.5 117.33 Thousand
11 Dec, 2023 261.3 262.95 251.55 254.25 91.98 Thousand
08 Dec, 2023 255.5 269.9 255.5 260.0 349.11 Thousand