Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 252.85 255.0 246.6 249.45 103.06 Thousand
21 Nov, 2023 255.2 261.85 250.15 251.75 84.36 Thousand
20 Nov, 2023 257.7 260.0 251.35 253.9 148.29 Thousand
17 Nov, 2023 255.65 264.4 255.65 257.7 115.94 Thousand
16 Nov, 2023 258.5 267.2 253.35 257.65 194.77 Thousand
15 Nov, 2023 265.0 270.0 258.05 260.2 254.21 Thousand
13 Nov, 2023 245.85 264.0 236.7 260.4 753.39 Thousand
12 Nov, 2023 243.0 245.0 238.3 243.65 207.41 Thousand
10 Nov, 2023 227.8 240.1 223.0 236.1 279.62 Thousand
09 Nov, 2023 225.35 229.0 223.5 227.2 54.64 Thousand