Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 350.5
(0.72%)
INR 350.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 387.5 | 395.05 | 379.0 | 382.2 | 146.15 Thousand |
| 27 Dec, 2024 | 394.9 | 398.2 | 381.2 | 385.7 | 183.04 Thousand |
| 26 Dec, 2024 | 405.1 | 409.45 | 389.95 | 392.8 | 168.4 Thousand |
| 24 Dec, 2024 | 403.0 | 413.5 | 399.0 | 404.7 | 201.49 Thousand |
| 23 Dec, 2024 | 400.0 | 408.95 | 379.45 | 401.4 | 346.21 Thousand |
| 20 Dec, 2024 | 413.5 | 416.75 | 395.25 | 399.15 | 296.74 Thousand |
| 19 Dec, 2024 | 400.05 | 421.9 | 398.0 | 411.3 | 227.7 Thousand |
| 18 Dec, 2024 | 433.8 | 433.8 | 407.0 | 412.85 | 332.22 Thousand |
| 17 Dec, 2024 | 445.0 | 445.7 | 428.1 | 432.4 | 214.83 Thousand |
| 16 Dec, 2024 | 445.0 | 457.0 | 437.0 | 441.5 | 382.84 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE