Ashapura Minechem Limited (ASHAPURMIN)

INR 698.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 572.0 627.2 568.2 611.3 3.5 Million
08 Sep, 2025 569.9 582.0 565.3 568.6 764.63 Thousand
05 Sep, 2025 555.45 570.0 532.05 562.15 1.66 Million
04 Sep, 2025 551.8 558.0 543.75 551.35 677.18 Thousand
03 Sep, 2025 552.7 560.0 543.75 547.2 571.84 Thousand
02 Sep, 2025 544.0 554.8 535.6 551.7 590.12 Thousand
01 Sep, 2025 516.05 545.0 513.95 542.3 892.68 Thousand
29 Aug, 2025 483.1 525.4 477.3 516.05 1.08 Million
28 Aug, 2025 486.95 489.4 472.15 483.0 386.83 Thousand
27 Aug, 2025 485.2 485.2 485.2 485.2 -