Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 350.5
(0.72%)
INR 350.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 519.05 | 519.05 | 496.0 | 496.0 | 381.4 Thousand |
| 24 Jan, 2025 | 545.95 | 557.75 | 516.65 | 522.1 | 359.54 Thousand |
| 23 Jan, 2025 | 544.8 | 563.3 | 531.4 | 543.8 | 489.21 Thousand |
| 22 Jan, 2025 | 537.0 | 550.0 | 521.5 | 536.5 | 549.41 Thousand |
| 21 Jan, 2025 | 546.5 | 564.7 | 535.0 | 537.95 | 794.05 Thousand |
| 20 Jan, 2025 | 556.0 | 571.55 | 522.45 | 543.4 | 2.21 Million |
| 17 Jan, 2025 | 472.4 | 519.6 | 472.4 | 519.6 | 1.49 Million |
| 16 Jan, 2025 | 445.45 | 481.4 | 445.45 | 472.4 | 631.63 Thousand |
| 15 Jan, 2025 | 438.65 | 452.6 | 436.45 | 440.75 | 410.79 Thousand |
| 14 Jan, 2025 | 442.0 | 442.0 | 428.0 | 436.7 | 222.09 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE