Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 651.7 | 672.3 | 645.4 | 655.4 | 857.41 Thousand |
| 22 Sep, 2025 | 623.65 | 666.7 | 619.25 | 651.1 | 1.47 Million |
| 19 Sep, 2025 | 617.0 | 630.95 | 606.45 | 620.0 | 406.79 Thousand |
| 18 Sep, 2025 | 629.7 | 638.25 | 613.25 | 616.45 | 314.13 Thousand |
| 17 Sep, 2025 | 627.0 | 643.75 | 617.05 | 625.8 | 586.35 Thousand |
| 16 Sep, 2025 | 635.05 | 636.4 | 618.15 | 620.35 | 374.84 Thousand |
| 15 Sep, 2025 | 613.9 | 645.0 | 610.5 | 634.65 | 1.68 Million |
| 12 Sep, 2025 | 591.05 | 612.35 | 588.0 | 607.75 | 733.38 Thousand |
| 11 Sep, 2025 | 600.05 | 615.8 | 586.2 | 591.05 | 613.15 Thousand |
| 10 Sep, 2025 | 617.4 | 620.0 | 597.0 | 604.6 | 1.31 Million |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM