Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 350.5
(0.72%)
INR 350.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 517.0 | 517.0 | 487.6 | 495.7 | 358.91 Thousand |
| 06 Feb, 2025 | 528.0 | 528.8 | 506.75 | 513.25 | 212.82 Thousand |
| 05 Feb, 2025 | 521.85 | 523.35 | 495.1 | 518.45 | 847.77 Thousand |
| 04 Feb, 2025 | 483.0 | 498.45 | 460.6 | 498.45 | 343.46 Thousand |
| 03 Feb, 2025 | 491.05 | 509.0 | 474.75 | 474.75 | 297.25 Thousand |
| 01 Feb, 2025 | 481.0 | 499.7 | 468.0 | 499.7 | 268.64 Thousand |
| 31 Jan, 2025 | 476.0 | 485.0 | 471.1 | 475.95 | 223.19 Thousand |
| 30 Jan, 2025 | 487.0 | 500.8 | 462.0 | 473.15 | 476.94 Thousand |
| 29 Jan, 2025 | 465.0 | 494.0 | 450.1 | 483.35 | 780 Thousand |
| 28 Jan, 2025 | 471.2 | 477.95 | 471.2 | 471.2 | 211.26 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE