Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 666.0 | 670.95 | 661.75 | 665.7 | 60.12 Thousand |
| 20 Oct, 2025 | 669.85 | 674.4 | 650.95 | 662.4 | 302.34 Thousand |
| 17 Oct, 2025 | 674.6 | 674.6 | 652.65 | 665.8 | 394.68 Thousand |
| 16 Oct, 2025 | 687.6 | 690.95 | 667.1 | 669.35 | 351.53 Thousand |
| 15 Oct, 2025 | 669.65 | 699.45 | 666.2 | 689.2 | 748.39 Thousand |
| 14 Oct, 2025 | 669.95 | 673.95 | 657.8 | 664.5 | 441.93 Thousand |
| 13 Oct, 2025 | 692.55 | 693.5 | 661.1 | 666.1 | 459.14 Thousand |
| 10 Oct, 2025 | 677.2 | 709.0 | 669.0 | 692.55 | 1.12 Million |
| 09 Oct, 2025 | 635.3 | 674.8 | 635.3 | 672.1 | 607.98 Thousand |
| 08 Oct, 2025 | 629.0 | 663.1 | 626.6 | 648.7 | 630.98 Thousand |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM