Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 334.5
(0.69%)
INR 334.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 396.0 | 405.9 | 385.0 | 389.35 | 418.81 Thousand |
| 04 Jun, 2025 | 366.1 | 398.0 | 366.1 | 395.2 | 1.36 Million |
| 03 Jun, 2025 | 380.25 | 380.25 | 380.25 | 380.25 | 44.26 Thousand |
| 02 Jun, 2025 | 400.25 | 400.25 | 400.25 | 400.25 | 92.2 Thousand |
| 30 May, 2025 | 424.8 | 428.0 | 416.1 | 421.3 | 778.18 Thousand |
| 29 May, 2025 | 402.0 | 415.0 | 399.75 | 414.95 | 1.25 Million |
| 28 May, 2025 | 400.05 | 406.8 | 392.4 | 395.25 | 280.7 Thousand |
| 27 May, 2025 | 397.0 | 400.0 | 388.6 | 397.25 | 246.76 Thousand |
| 26 May, 2025 | 400.8 | 406.4 | 394.2 | 396.45 | 323.65 Thousand |
| 23 May, 2025 | 385.0 | 399.85 | 378.0 | 399.85 | 577.38 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE