Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 348.55 364.9 339.2 344.05 266.68 Thousand
07 Apr, 2025 354.6 354.6 354.6 354.6 36.36 Thousand
04 Apr, 2025 395.0 396.65 373.25 373.25 278.88 Thousand
03 Apr, 2025 378.2 394.8 374.2 392.9 281.31 Thousand
02 Apr, 2025 368.8 383.0 361.0 380.35 270.35 Thousand
01 Apr, 2025 359.5 369.8 356.15 366.05 245.29 Thousand
28 Mar, 2025 360.0 375.0 356.0 359.2 357.91 Thousand
27 Mar, 2025 356.25 365.15 351.6 357.4 360.91 Thousand
26 Mar, 2025 365.95 375.0 352.9 356.25 314.05 Thousand
25 Mar, 2025 378.95 382.9 355.8 365.85 314.25 Thousand