Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 717.75 | 717.75 | 691.1 | 694.25 | 350.38 Thousand |
| 18 Nov, 2025 | 720.0 | 721.0 | 697.0 | 710.55 | 651.99 Thousand |
| 17 Nov, 2025 | 695.95 | 716.0 | 688.9 | 710.55 | 845.37 Thousand |
| 14 Nov, 2025 | 677.25 | 724.8 | 666.0 | 689.9 | 5.91 Million |
| 13 Nov, 2025 | 661.95 | 665.0 | 635.1 | 638.25 | 444.6 Thousand |
| 12 Nov, 2025 | 650.0 | 663.0 | 647.85 | 659.4 | 395.85 Thousand |
| 11 Nov, 2025 | 645.3 | 649.85 | 636.15 | 647.5 | 244.47 Thousand |
| 10 Nov, 2025 | 629.75 | 654.5 | 629.75 | 642.8 | 279.98 Thousand |
| 07 Nov, 2025 | 623.65 | 645.0 | 616.0 | 636.45 | 350.88 Thousand |
| 06 Nov, 2025 | 665.6 | 665.6 | 619.0 | 621.15 | 571.67 Thousand |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM