Ashapura Minechem Limited (ASHAPURMIN)

INR 698.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 665.2 665.2 665.2 665.2 -
04 Nov, 2025 679.0 680.0 657.9 665.2 242.92 Thousand
03 Nov, 2025 668.45 680.3 664.55 675.15 271.89 Thousand
31 Oct, 2025 672.0 683.55 661.35 664.5 345.82 Thousand
30 Oct, 2025 665.0 672.9 653.9 671.2 330.14 Thousand
29 Oct, 2025 641.25 671.05 641.25 660.7 613.63 Thousand
28 Oct, 2025 639.8 649.95 633.9 641.2 270.81 Thousand
27 Oct, 2025 627.9 641.8 619.5 637.45 497.67 Thousand
24 Oct, 2025 601.0 630.0 595.0 625.2 1.06 Million
23 Oct, 2025 673.4 676.9 600.1 607.9 1.27 Million