Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 368.1 385.2 363.3 372.1 749.46 Thousand
21 Mar, 2025 356.0 366.9 345.6 366.9 505.92 Thousand
20 Mar, 2025 362.4 362.4 345.1 349.45 506.2 Thousand
19 Mar, 2025 338.0 345.15 335.05 345.15 220.93 Thousand
18 Mar, 2025 318.9 328.75 316.3 328.75 220.94 Thousand
17 Mar, 2025 312.0 323.0 310.3 313.1 267.37 Thousand
13 Mar, 2025 311.0 322.05 308.1 310.3 231.86 Thousand
12 Mar, 2025 315.05 317.25 305.55 308.9 291.83 Thousand
11 Mar, 2025 305.15 319.95 301.6 312.8 292.33 Thousand
10 Mar, 2025 329.8 331.3 310.8 311.75 353.36 Thousand