Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 334.5
(0.69%)
INR 334.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 387.0 | 395.65 | 377.0 | 380.85 | 305.67 Thousand |
| 21 May, 2025 | 386.5 | 393.55 | 377.55 | 386.55 | 403.61 Thousand |
| 20 May, 2025 | 396.9 | 396.9 | 380.0 | 384.15 | 244.74 Thousand |
| 19 May, 2025 | 408.0 | 409.7 | 389.2 | 392.5 | 379.86 Thousand |
| 16 May, 2025 | 396.0 | 405.6 | 383.4 | 405.55 | 521.33 Thousand |
| 15 May, 2025 | 372.0 | 388.0 | 367.9 | 386.3 | 320.31 Thousand |
| 14 May, 2025 | 374.0 | 382.7 | 364.05 | 370.85 | 573.65 Thousand |
| 13 May, 2025 | 345.0 | 365.2 | 344.95 | 364.5 | 412.56 Thousand |
| 12 May, 2025 | 347.85 | 347.85 | 343.3 | 347.85 | 81.39 Thousand |
| 09 May, 2025 | 328.0 | 334.85 | 316.0 | 331.3 | 182.57 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE