Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 368.5 371.85 352.2 352.2 121.54 Thousand
24 Apr, 2025 371.9 376.15 367.8 370.7 123.73 Thousand
23 Apr, 2025 388.0 388.0 368.0 373.0 165.45 Thousand
22 Apr, 2025 390.8 395.0 381.35 385.1 105.49 Thousand
21 Apr, 2025 378.5 398.95 377.95 386.25 191.66 Thousand
17 Apr, 2025 396.5 399.0 380.8 385.5 257.49 Thousand
16 Apr, 2025 378.0 393.35 377.95 393.35 232.89 Thousand
15 Apr, 2025 369.5 374.65 365.75 374.65 202.1 Thousand
11 Apr, 2025 346.45 356.85 346.45 356.85 102.19 Thousand
09 Apr, 2025 344.5 344.5 334.05 339.9 107.86 Thousand