Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 702.15 | 711.5 | 695.6 | 698.65 | 304.63 Thousand |
| 02 Dec, 2025 | 709.5 | 713.45 | 697.1 | 702.15 | 305.4 Thousand |
| 01 Dec, 2025 | 688.4 | 715.5 | 687.0 | 711.0 | 709.43 Thousand |
| 28 Nov, 2025 | 696.35 | 702.2 | 683.1 | 685.8 | 321.96 Thousand |
| 27 Nov, 2025 | 708.8 | 717.0 | 692.0 | 696.0 | 419.38 Thousand |
| 26 Nov, 2025 | 704.0 | 708.8 | 691.55 | 701.85 | 393.92 Thousand |
| 25 Nov, 2025 | 688.25 | 705.85 | 680.15 | 701.55 | 642.65 Thousand |
| 24 Nov, 2025 | 730.0 | 734.45 | 675.1 | 684.05 | 693.62 Thousand |
| 21 Nov, 2025 | 736.9 | 744.8 | 722.9 | 726.95 | 807.58 Thousand |
| 20 Nov, 2025 | 692.95 | 754.9 | 692.25 | 742.55 | 3.27 Million |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM