Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 334.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 381.0 390.25 381.0 387.2 7287.00
18 Jun, 2025 381.0 382.05 378.0 378.0 7870.00
17 Jun, 2025 387.65 387.8 384.8 385.25 4691.00
16 Jun, 2025 384.0 390.5 384.0 386.4 14.74 Thousand
13 Jun, 2025 384.0 400.55 379.95 387.3 309.12 Thousand
12 Jun, 2025 397.1 399.9 386.6 391.0 251.97 Thousand
11 Jun, 2025 399.0 406.1 392.15 396.1 216.07 Thousand
10 Jun, 2025 409.25 413.9 397.1 398.85 291.46 Thousand
09 Jun, 2025 418.1 419.3 404.55 407.25 351.09 Thousand
06 Jun, 2025 399.0 424.0 398.95 405.5 1.69 Million