Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 334.5
(0.69%)
INR 334.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 381.0 | 390.25 | 381.0 | 387.2 | 7287.00 |
| 18 Jun, 2025 | 381.0 | 382.05 | 378.0 | 378.0 | 7870.00 |
| 17 Jun, 2025 | 387.65 | 387.8 | 384.8 | 385.25 | 4691.00 |
| 16 Jun, 2025 | 384.0 | 390.5 | 384.0 | 386.4 | 14.74 Thousand |
| 13 Jun, 2025 | 384.0 | 400.55 | 379.95 | 387.3 | 309.12 Thousand |
| 12 Jun, 2025 | 397.1 | 399.9 | 386.6 | 391.0 | 251.97 Thousand |
| 11 Jun, 2025 | 399.0 | 406.1 | 392.15 | 396.1 | 216.07 Thousand |
| 10 Jun, 2025 | 409.25 | 413.9 | 397.1 | 398.85 | 291.46 Thousand |
| 09 Jun, 2025 | 418.1 | 419.3 | 404.55 | 407.25 | 351.09 Thousand |
| 06 Jun, 2025 | 399.0 | 424.0 | 398.95 | 405.5 | 1.69 Million |
GDHG
300813
002694
6633
ALKEM
SURE