Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 651.0 | 653.25 | 626.5 | 628.85 | 777.29 Thousand |
| 06 Oct, 2025 | 691.7 | 698.7 | 625.55 | 647.3 | 1.3 Million |
| 03 Oct, 2025 | 672.0 | 711.8 | 662.25 | 690.75 | 1.35 Million |
| 02 Oct, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | - |
| 01 Oct, 2025 | 656.0 | 674.5 | 648.3 | 670.1 | 680.61 Thousand |
| 30 Sep, 2025 | 670.0 | 679.0 | 644.0 | 651.0 | 754.79 Thousand |
| 29 Sep, 2025 | 655.9 | 676.0 | 639.0 | 669.6 | 1.03 Million |
| 26 Sep, 2025 | 653.0 | 662.0 | 636.0 | 654.5 | 802.55 Thousand |
| 25 Sep, 2025 | 640.0 | 671.0 | 637.25 | 649.95 | 1.05 Million |
| 24 Sep, 2025 | 657.2 | 658.85 | 625.65 | 639.4 | 462.53 Thousand |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM