Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 350.5
(0.72%)
INR 350.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 449.85 | 462.95 | 425.0 | 430.95 | 516.57 Thousand |
| 10 Jan, 2025 | 476.8 | 476.8 | 450.0 | 453.65 | 652.05 Thousand |
| 09 Jan, 2025 | 485.1 | 497.95 | 467.0 | 473.95 | 634.78 Thousand |
| 08 Jan, 2025 | 438.95 | 486.25 | 425.0 | 484.65 | 1.76 Million |
| 07 Jan, 2025 | 418.95 | 449.0 | 418.95 | 442.05 | 500.69 Thousand |
| 06 Jan, 2025 | 447.05 | 457.85 | 411.8 | 418.05 | 592.9 Thousand |
| 03 Jan, 2025 | 414.2 | 452.9 | 412.3 | 443.7 | 969.68 Thousand |
| 02 Jan, 2025 | 415.0 | 416.95 | 404.9 | 411.75 | 229.87 Thousand |
| 01 Jan, 2025 | 389.5 | 410.0 | 388.0 | 403.95 | 253.81 Thousand |
| 31 Dec, 2024 | 378.1 | 394.6 | 375.6 | 389.3 | 162.01 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE