Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 482.75 | 493.2 | 476.15 | 485.2 | 442.43 Thousand |
| 25 Aug, 2025 | 488.0 | 493.6 | 481.0 | 481.3 | 247.61 Thousand |
| 22 Aug, 2025 | 507.0 | 510.85 | 486.4 | 488.8 | 438.71 Thousand |
| 21 Aug, 2025 | 514.95 | 526.45 | 501.0 | 503.15 | 473.53 Thousand |
| 20 Aug, 2025 | 521.9 | 528.4 | 507.5 | 511.55 | 341.96 Thousand |
| 19 Aug, 2025 | 513.3 | 528.0 | 510.0 | 521.95 | 432.38 Thousand |
| 18 Aug, 2025 | 492.0 | 516.2 | 480.05 | 512.35 | 981.56 Thousand |
| 14 Aug, 2025 | 504.95 | 509.0 | 491.1 | 497.05 | 836 Thousand |
| 13 Aug, 2025 | 562.0 | 565.0 | 491.4 | 502.5 | 2.57 Million |
| 12 Aug, 2025 | 562.05 | 564.95 | 537.0 | 542.75 | 608.93 Thousand |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM