Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 350.5
(0.72%)
INR 350.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 460.0 | 463.0 | 440.8 | 447.5 | 597.96 Thousand |
| 12 Dec, 2024 | 466.0 | 472.05 | 444.35 | 457.4 | 1.07 Million |
| 11 Dec, 2024 | 427.0 | 464.55 | 425.55 | 463.95 | 2.26 Million |
| 10 Dec, 2024 | 417.0 | 425.5 | 410.0 | 422.35 | 508.82 Thousand |
| 09 Dec, 2024 | 404.95 | 418.3 | 402.7 | 415.7 | 445.66 Thousand |
| 06 Dec, 2024 | 397.7 | 409.0 | 389.3 | 406.2 | 458.18 Thousand |
| 05 Dec, 2024 | 391.0 | 404.65 | 385.05 | 397.7 | 750.42 Thousand |
| 04 Dec, 2024 | 367.25 | 391.95 | 365.25 | 389.1 | 760.76 Thousand |
| 03 Dec, 2024 | 376.0 | 377.45 | 361.25 | 367.25 | 523.85 Thousand |
| 02 Dec, 2024 | 356.0 | 379.0 | 355.4 | 375.75 | 1.89 Million |
GDHG
300813
002694
6633
ALKEM
SURE