Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 317.0 317.5 302.2 304.45 139.39 Thousand
22 Sep, 2023 314.25 317.5 304.6 310.6 146.12 Thousand
21 Sep, 2023 310.0 315.0 303.05 308.75 194.33 Thousand
20 Sep, 2023 307.95 322.8 303.0 318.05 692.87 Thousand
18 Sep, 2023 329.5 339.0 293.0 311.15 1.5 Million
15 Sep, 2023 312.8 330.0 308.0 325.4 1.33 Million
14 Sep, 2023 290.0 315.8 281.25 313.45 1.51 Million