Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 334.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 321.5 323.95 317.2 321.2 79.44 Thousand
20 Nov, 2023 317.7 322.9 311.05 316.85 122.4 Thousand
17 Nov, 2023 332.0 335.8 314.7 316.85 241.2 Thousand
16 Nov, 2023 332.0 337.0 329.95 331.25 115.16 Thousand
15 Nov, 2023 336.0 337.9 327.0 332.4 169.62 Thousand
13 Nov, 2023 329.4 339.6 321.05 328.0 187.92 Thousand
12 Nov, 2023 326.3 326.3 310.8 310.8 68.21 Thousand
10 Nov, 2023 319.8 324.0 306.0 310.8 218.85 Thousand
09 Nov, 2023 330.0 330.5 316.0 317.95 180.47 Thousand
08 Nov, 2023 313.75 330.0 310.9 327.8 367.92 Thousand