Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 334.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 336.4 337.5 317.5 317.5 131.75 Thousand
19 Oct, 2023 334.8 341.0 327.0 334.2 116.58 Thousand
18 Oct, 2023 331.0 344.7 330.0 333.65 291.26 Thousand
17 Oct, 2023 321.65 335.1 321.65 328.95 184.2 Thousand
16 Oct, 2023 326.0 331.4 320.55 323.65 151.86 Thousand
13 Oct, 2023 319.0 336.0 315.6 324.7 206.84 Thousand
12 Oct, 2023 335.5 341.55 319.0 321.75 477.56 Thousand
11 Oct, 2023 323.0 325.3 320.0 325.3 157.04 Thousand
10 Oct, 2023 298.5 309.85 298.4 309.85 192.56 Thousand
09 Oct, 2023 286.55 306.0 285.0 295.1 169.85 Thousand