Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 298.5 309.85 298.4 309.85 192.56 Thousand
09 Oct, 2023 286.55 306.0 285.0 295.1 169.85 Thousand
06 Oct, 2023 298.0 298.5 289.8 293.7 116.77 Thousand
05 Oct, 2023 293.7 302.0 292.0 294.9 92.89 Thousand
04 Oct, 2023 298.4 300.2 290.0 291.1 138.78 Thousand
03 Oct, 2023 290.5 303.9 278.05 301.0 322.5 Thousand
29 Sep, 2023 303.5 303.5 285.95 290.5 321.97 Thousand
28 Sep, 2023 302.0 308.0 300.05 301.0 87.91 Thousand
27 Sep, 2023 304.0 304.95 295.0 299.85 165.48 Thousand
26 Sep, 2023 303.0 309.0 300.0 304.9 109.48 Thousand