Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 334.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 437.0 438.3 421.0 438.3 266 Thousand
05 Dec, 2023 418.0 420.0 400.0 417.45 336.64 Thousand
04 Dec, 2023 388.0 400.55 386.0 400.55 311.1 Thousand
01 Dec, 2023 368.85 381.5 357.75 381.5 227.78 Thousand
30 Nov, 2023 367.5 371.6 355.0 363.35 111.8 Thousand
29 Nov, 2023 374.5 380.0 358.0 367.9 223.18 Thousand
28 Nov, 2023 365.0 375.0 363.0 369.8 285.96 Thousand
24 Nov, 2023 348.0 361.0 348.0 357.55 325.36 Thousand
23 Nov, 2023 331.0 344.6 331.0 344.6 359.35 Thousand
22 Nov, 2023 323.7 332.65 321.2 328.2 139.71 Thousand