Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 313.75 | 330.0 | 310.9 | 327.8 | 367.92 Thousand |
| 07 Nov, 2023 | 306.0 | 314.3 | 301.0 | 314.3 | 423.58 Thousand |
| 06 Nov, 2023 | 303.0 | 308.4 | 298.0 | 299.35 | 135.34 Thousand |
| 03 Nov, 2023 | 299.8 | 309.45 | 295.0 | 302.25 | 218.11 Thousand |
| 02 Nov, 2023 | 295.0 | 302.0 | 293.0 | 294.75 | 77.37 Thousand |
| 01 Nov, 2023 | 302.0 | 302.0 | 291.0 | 295.0 | 77.57 Thousand |
| 31 Oct, 2023 | 301.0 | 302.75 | 296.75 | 301.15 | 110.7 Thousand |
| 30 Oct, 2023 | 308.0 | 308.0 | 295.0 | 296.25 | 100.94 Thousand |
| 27 Oct, 2023 | 294.5 | 299.75 | 293.1 | 298.0 | 116.48 Thousand |
| 26 Oct, 2023 | 278.0 | 295.3 | 273.0 | 293.15 | 448.18 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE