Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 460.2 460.2 448.3 460.2 263.67 Thousand
06 Dec, 2023 437.0 438.3 421.0 438.3 266 Thousand
05 Dec, 2023 418.0 420.0 400.0 417.45 336.64 Thousand
04 Dec, 2023 388.0 400.55 386.0 400.55 311.1 Thousand
01 Dec, 2023 368.85 381.5 357.75 381.5 227.78 Thousand
30 Nov, 2023 367.5 371.6 355.0 363.35 111.8 Thousand
29 Nov, 2023 374.5 380.0 358.0 367.9 223.18 Thousand
28 Nov, 2023 365.0 375.0 363.0 369.8 285.96 Thousand
24 Nov, 2023 348.0 361.0 348.0 357.55 325.36 Thousand
23 Nov, 2023 331.0 344.6 331.0 344.6 359.35 Thousand