Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 395.0 420.95 390.25 412.65 158.49 Thousand
20 Dec, 2023 438.2 442.0 410.75 410.75 151.65 Thousand
19 Dec, 2023 435.2 441.0 428.0 432.35 92.86 Thousand
18 Dec, 2023 447.0 450.0 438.0 441.9 84.31 Thousand
15 Dec, 2023 452.7 459.0 438.5 447.2 101.8 Thousand
14 Dec, 2023 452.0 459.25 439.0 446.9 195.33 Thousand
13 Dec, 2023 427.2 443.85 423.0 443.85 154.26 Thousand
12 Dec, 2023 430.0 440.0 419.0 422.75 276.18 Thousand
11 Dec, 2023 448.8 452.35 435.6 435.6 177.21 Thousand
08 Dec, 2023 469.5 483.2 437.25 458.5 511.48 Thousand