Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 420.0 | 437.95 | 413.0 | 435.9 | 315.46 Thousand |
| 04 Jan, 2024 | 415.0 | 421.55 | 413.0 | 417.1 | 63.63 Thousand |
| 03 Jan, 2024 | 420.0 | 423.0 | 410.35 | 414.65 | 47.21 Thousand |
| 02 Jan, 2024 | 420.15 | 424.9 | 405.65 | 420.45 | 72.45 Thousand |
| 01 Jan, 2024 | 414.0 | 427.7 | 413.0 | 420.15 | 47.23 Thousand |
| 29 Dec, 2023 | 429.0 | 429.0 | 414.05 | 421.0 | 106.28 Thousand |
| 28 Dec, 2023 | 443.0 | 443.35 | 414.0 | 428.75 | 193.58 Thousand |
| 27 Dec, 2023 | 406.0 | 428.3 | 400.0 | 428.3 | 175.1 Thousand |
| 26 Dec, 2023 | 419.05 | 430.0 | 405.05 | 407.95 | 184.29 Thousand |
| 22 Dec, 2023 | 419.7 | 424.95 | 400.5 | 418.55 | 73.19 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE