Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 422.4 | 425.95 | 415.0 | 420.75 | 99.15 Thousand |
| 01 Feb, 2024 | 421.5 | 423.5 | 414.5 | 418.0 | 93.13 Thousand |
| 31 Jan, 2024 | 426.25 | 429.8 | 415.25 | 419.3 | 125.17 Thousand |
| 30 Jan, 2024 | 436.05 | 436.05 | 425.25 | 426.2 | 68.2 Thousand |
| 29 Jan, 2024 | 432.5 | 440.5 | 428.05 | 433.25 | 145.55 Thousand |
| 25 Jan, 2024 | 434.0 | 436.8 | 420.55 | 430.4 | 178.25 Thousand |
| 24 Jan, 2024 | 421.0 | 440.7 | 408.8 | 431.6 | 358.32 Thousand |
| 23 Jan, 2024 | 440.55 | 447.9 | 414.75 | 419.75 | 268.58 Thousand |
| 22 Jan, 2024 | 433.95 | 433.95 | 433.95 | 433.95 | - |
| 20 Jan, 2024 | 445.0 | 445.0 | 429.25 | 436.55 | 119.61 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE