Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 399.9 | 405.45 | 395.0 | 399.05 | 95.54 Thousand |
| 29 Feb, 2024 | 396.05 | 401.0 | 388.2 | 397.15 | 160.59 Thousand |
| 28 Feb, 2024 | 404.85 | 414.0 | 394.25 | 397.25 | 112.45 Thousand |
| 27 Feb, 2024 | 412.9 | 412.9 | 400.0 | 404.8 | 113.66 Thousand |
| 26 Feb, 2024 | 424.45 | 424.45 | 407.4 | 413.0 | 162.56 Thousand |
| 23 Feb, 2024 | 420.0 | 430.0 | 411.5 | 414.65 | 277.91 Thousand |
| 22 Feb, 2024 | 412.0 | 422.0 | 395.0 | 413.45 | 338.85 Thousand |
| 21 Feb, 2024 | 390.0 | 409.35 | 384.25 | 409.0 | 663.95 Thousand |
| 20 Feb, 2024 | 380.45 | 389.9 | 375.35 | 389.9 | 227.56 Thousand |
| 19 Feb, 2024 | 353.7 | 371.35 | 353.0 | 371.35 | 188.85 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE