Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 388.0 394.25 362.7 362.7 264.92 Thousand
01 Apr, 2024 375.95 389.65 370.8 381.75 117.8 Thousand
28 Mar, 2024 370.95 384.9 365.0 375.95 203.98 Thousand
27 Mar, 2024 381.0 384.6 361.65 368.05 461.66 Thousand
26 Mar, 2024 366.0 366.3 364.65 366.3 70.21 Thousand
22 Mar, 2024 337.8 348.9 337.8 348.9 81.68 Thousand
21 Mar, 2024 321.0 332.3 320.95 332.3 93.08 Thousand
20 Mar, 2024 314.0 323.0 302.9 316.5 321.92 Thousand
19 Mar, 2024 337.75 339.85 318.8 318.8 302.94 Thousand
18 Mar, 2024 334.95 343.0 326.1 335.55 106.36 Thousand