Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 319.05 | 323.0 | 315.0 | 317.65 | 105.5 Thousand |
| 02 May, 2024 | 333.15 | 337.9 | 317.1 | 318.9 | 157.01 Thousand |
| 30 Apr, 2024 | 336.0 | 341.5 | 330.1 | 332.75 | 117.88 Thousand |
| 29 Apr, 2024 | 336.95 | 342.95 | 331.4 | 333.3 | 106.97 Thousand |
| 26 Apr, 2024 | 336.0 | 342.0 | 330.3 | 334.15 | 132.17 Thousand |
| 25 Apr, 2024 | 334.0 | 339.5 | 329.25 | 333.65 | 110.2 Thousand |
| 24 Apr, 2024 | 342.95 | 345.0 | 333.05 | 335.5 | 89.39 Thousand |
| 23 Apr, 2024 | 349.3 | 349.9 | 336.3 | 337.95 | 90 Thousand |
| 22 Apr, 2024 | 342.95 | 348.0 | 339.75 | 346.6 | 310.75 Thousand |
| 19 Apr, 2024 | 332.8 | 332.8 | 325.95 | 331.45 | 57.56 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE