Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 335.05 | 340.95 | 331.15 | 334.4 | 81.96 Thousand |
| 16 Apr, 2024 | 327.1 | 341.9 | 327.1 | 333.75 | 90.56 Thousand |
| 15 Apr, 2024 | 345.05 | 345.05 | 328.05 | 336.55 | 98.47 Thousand |
| 12 Apr, 2024 | 348.1 | 355.95 | 344.0 | 345.3 | 85.33 Thousand |
| 10 Apr, 2024 | 347.05 | 361.3 | 347.05 | 355.1 | 129.85 Thousand |
| 09 Apr, 2024 | 346.3 | 352.0 | 344.0 | 346.45 | 42.1 Thousand |
| 08 Apr, 2024 | 350.0 | 357.5 | 341.1 | 347.15 | 120.39 Thousand |
| 05 Apr, 2024 | 344.0 | 354.0 | 336.7 | 349.15 | 95.24 Thousand |
| 04 Apr, 2024 | 327.4 | 361.5 | 327.4 | 351.65 | 328.42 Thousand |
| 03 Apr, 2024 | 344.6 | 344.6 | 344.6 | 344.6 | 35.46 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE