Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 354.0 | 354.0 | 324.5 | 334.0 | 137.49 Thousand |
| 14 Mar, 2024 | 306.0 | 337.5 | 305.4 | 337.15 | 211.43 Thousand |
| 13 Mar, 2024 | 335.0 | 343.9 | 321.45 | 321.45 | 103.31 Thousand |
| 12 Mar, 2024 | 353.1 | 358.0 | 338.35 | 338.35 | 220.77 Thousand |
| 11 Mar, 2024 | 362.4 | 374.4 | 352.6 | 356.15 | 123.17 Thousand |
| 07 Mar, 2024 | 378.0 | 378.5 | 361.6 | 362.4 | 80.31 Thousand |
| 06 Mar, 2024 | 378.0 | 382.0 | 369.2 | 370.6 | 239.21 Thousand |
| 05 Mar, 2024 | 385.0 | 390.55 | 366.0 | 378.6 | 106.55 Thousand |
| 04 Mar, 2024 | 403.0 | 403.0 | 374.85 | 378.05 | 231.39 Thousand |
| 02 Mar, 2024 | 402.0 | 404.3 | 398.3 | 401.8 | 12.21 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE