Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 373.0 | 373.0 | 351.0 | 353.7 | 127.3 Thousand |
| 15 Feb, 2024 | 378.0 | 378.0 | 354.5 | 364.35 | 228.34 Thousand |
| 14 Feb, 2024 | 363.8 | 374.0 | 355.05 | 373.15 | 175.91 Thousand |
| 13 Feb, 2024 | 361.0 | 375.0 | 357.85 | 363.8 | 237.9 Thousand |
| 12 Feb, 2024 | 385.0 | 391.0 | 372.45 | 376.65 | 186.46 Thousand |
| 09 Feb, 2024 | 407.7 | 414.0 | 386.3 | 392.05 | 142.46 Thousand |
| 08 Feb, 2024 | 405.25 | 411.0 | 400.15 | 405.95 | 96.58 Thousand |
| 07 Feb, 2024 | 400.0 | 414.85 | 400.0 | 405.25 | 82.14 Thousand |
| 06 Feb, 2024 | 401.0 | 409.7 | 390.0 | 400.15 | 137.17 Thousand |
| 05 Feb, 2024 | 420.0 | 424.95 | 400.0 | 401.9 | 155.32 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE