Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 448.95 | 449.7 | 432.0 | 433.95 | 186.12 Thousand |
| 18 Jan, 2024 | 429.0 | 449.8 | 415.0 | 431.1 | 254.5 Thousand |
| 17 Jan, 2024 | 430.0 | 439.25 | 421.1 | 429.2 | 158.32 Thousand |
| 16 Jan, 2024 | 439.0 | 454.3 | 423.0 | 434.9 | 341.75 Thousand |
| 15 Jan, 2024 | 426.9 | 440.0 | 415.3 | 436.35 | 329.28 Thousand |
| 12 Jan, 2024 | 428.7 | 428.7 | 415.9 | 419.35 | 112.5 Thousand |
| 11 Jan, 2024 | 413.15 | 426.0 | 413.15 | 424.1 | 130.91 Thousand |
| 10 Jan, 2024 | 410.0 | 423.7 | 410.0 | 421.5 | 137.42 Thousand |
| 09 Jan, 2024 | 421.25 | 428.8 | 416.75 | 418.7 | 102.21 Thousand |
| 08 Jan, 2024 | 432.85 | 435.0 | 417.15 | 421.25 | 158.96 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE