Ashapura Minechem Limited (ASHAPURMIN)
INR 698.65
(-0.5%)
INR 698.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 329.8 | 332.0 | 322.1 | 326.85 | 238.19 Thousand |
| 23 Aug, 2024 | 338.3 | 339.95 | 321.1 | 324.95 | 903.37 Thousand |
| 22 Aug, 2024 | 342.0 | 350.2 | 335.0 | 336.25 | 244.44 Thousand |
| 21 Aug, 2024 | 334.5 | 351.0 | 330.0 | 343.5 | 285.41 Thousand |
| 20 Aug, 2024 | 337.0 | 339.25 | 329.55 | 331.0 | 170.31 Thousand |
| 19 Aug, 2024 | 330.65 | 336.4 | 329.15 | 333.35 | 151.7 Thousand |
| 16 Aug, 2024 | 345.85 | 349.05 | 328.4 | 330.2 | 286.16 Thousand |
| 14 Aug, 2024 | 332.5 | 347.0 | 324.15 | 344.35 | 280.77 Thousand |
| 13 Aug, 2024 | 338.5 | 346.95 | 334.7 | 337.5 | 198.65 Thousand |
| 12 Aug, 2024 | 343.65 | 351.05 | 335.25 | 337.55 | 279.56 Thousand |
ASHIANA
ASHIMASYN
ASHOKA
ASAL
ASALCBR
ASHALOG-SM