Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 348.8 351.95 341.0 345.25 89.12 Thousand
16 May, 2024 346.5 351.0 344.65 348.15 163.68 Thousand
15 May, 2024 328.75 353.85 328.5 345.2 392.62 Thousand
14 May, 2024 325.9 332.15 317.95 327.65 124.14 Thousand
13 May, 2024 318.95 330.05 313.0 325.15 257.64 Thousand
10 May, 2024 313.95 315.25 303.9 312.45 107.37 Thousand
09 May, 2024 319.65 320.0 309.0 310.0 133.81 Thousand
08 May, 2024 316.95 318.5 308.0 317.3 121.9 Thousand
07 May, 2024 327.6 327.6 310.65 316.5 94.84 Thousand
06 May, 2024 320.0 330.05 306.55 326.0 289.93 Thousand