Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 412.45 | 422.0 | 407.05 | 419.95 | 340 Thousand |
| 13 Jun, 2024 | 415.0 | 418.0 | 402.85 | 412.45 | 448.56 Thousand |
| 12 Jun, 2024 | 391.7 | 407.0 | 391.55 | 403.45 | 391.2 Thousand |
| 11 Jun, 2024 | 361.6 | 395.0 | 360.25 | 388.6 | 478.79 Thousand |
| 10 Jun, 2024 | 366.0 | 366.0 | 354.75 | 357.7 | 105.6 Thousand |
| 07 Jun, 2024 | 350.0 | 357.95 | 348.1 | 354.3 | 111.31 Thousand |
| 06 Jun, 2024 | 344.0 | 356.25 | 341.05 | 347.15 | 102.41 Thousand |
| 05 Jun, 2024 | 335.5 | 350.0 | 321.2 | 339.45 | 163.97 Thousand |
| 04 Jun, 2024 | 383.6 | 383.6 | 316.85 | 334.0 | 381.75 Thousand |
| 03 Jun, 2024 | 366.0 | 387.5 | 355.0 | 383.5 | 492.87 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE