Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 387.0 | 390.0 | 372.0 | 377.0 | 326.76 Thousand |
| 12 Jul, 2024 | 405.0 | 405.0 | 385.95 | 387.1 | 245.91 Thousand |
| 11 Jul, 2024 | 409.75 | 416.75 | 392.5 | 394.4 | 484.64 Thousand |
| 10 Jul, 2024 | 439.8 | 439.8 | 399.05 | 406.05 | 455.02 Thousand |
| 09 Jul, 2024 | 435.8 | 439.25 | 429.55 | 434.7 | 153.93 Thousand |
| 08 Jul, 2024 | 429.75 | 442.75 | 425.05 | 430.95 | 345.75 Thousand |
| 05 Jul, 2024 | 422.95 | 427.8 | 418.1 | 425.5 | 190.67 Thousand |
| 04 Jul, 2024 | 427.1 | 433.0 | 411.65 | 419.35 | 200.94 Thousand |
| 03 Jul, 2024 | 417.25 | 435.0 | 417.25 | 424.7 | 296.91 Thousand |
| 02 Jul, 2024 | 420.45 | 422.85 | 412.25 | 414.8 | 142.83 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE