Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 409.8 | 428.7 | 409.8 | 418.3 | 166.71 Thousand |
| 28 Jun, 2024 | 412.9 | 421.2 | 403.7 | 406.1 | 119.3 Thousand |
| 27 Jun, 2024 | 430.0 | 434.9 | 406.1 | 410.1 | 221.77 Thousand |
| 26 Jun, 2024 | 434.0 | 442.5 | 427.65 | 428.7 | 386.8 Thousand |
| 25 Jun, 2024 | 410.75 | 453.35 | 402.0 | 426.15 | 900.59 Thousand |
| 24 Jun, 2024 | 416.6 | 416.6 | 404.3 | 408.85 | 149.87 Thousand |
| 21 Jun, 2024 | 407.0 | 419.0 | 398.0 | 410.5 | 307.59 Thousand |
| 20 Jun, 2024 | 382.1 | 418.9 | 382.1 | 405.45 | 425.63 Thousand |
| 19 Jun, 2024 | 400.7 | 401.85 | 382.85 | 387.2 | 144.01 Thousand |
| 18 Jun, 2024 | 421.4 | 422.1 | 397.6 | 399.95 | 313.58 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE