Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 349.55 | 354.45 | 345.55 | 352.95 | 198.51 Thousand |
| 30 May, 2024 | 365.0 | 365.0 | 349.65 | 350.55 | 259.32 Thousand |
| 29 May, 2024 | 353.8 | 368.0 | 349.35 | 359.6 | 207.44 Thousand |
| 28 May, 2024 | 355.0 | 357.95 | 351.1 | 353.1 | 112.27 Thousand |
| 27 May, 2024 | 355.45 | 357.5 | 344.35 | 355.2 | 127.23 Thousand |
| 24 May, 2024 | 362.8 | 362.8 | 353.25 | 355.1 | 97.23 Thousand |
| 23 May, 2024 | 359.0 | 368.95 | 357.1 | 362.85 | 188.79 Thousand |
| 22 May, 2024 | 352.4 | 362.0 | 344.85 | 359.0 | 238.37 Thousand |
| 21 May, 2024 | 346.75 | 353.95 | 340.85 | 351.85 | 194.07 Thousand |
| 18 May, 2024 | 346.75 | 355.0 | 339.05 | 346.65 | 51.29 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE