Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 373.0 | 377.0 | 366.85 | 371.25 | 197.01 Thousand |
| 29 Jul, 2024 | 387.5 | 389.75 | 364.1 | 369.2 | 192.48 Thousand |
| 26 Jul, 2024 | 374.4 | 383.0 | 372.65 | 381.6 | 156.05 Thousand |
| 25 Jul, 2024 | 368.0 | 379.75 | 365.0 | 367.8 | 104.89 Thousand |
| 24 Jul, 2024 | 364.0 | 374.7 | 358.25 | 371.05 | 164.22 Thousand |
| 23 Jul, 2024 | 365.0 | 365.0 | 335.8 | 358.5 | 165.89 Thousand |
| 22 Jul, 2024 | 358.95 | 361.7 | 343.55 | 356.4 | 147.2 Thousand |
| 19 Jul, 2024 | 363.95 | 371.05 | 341.2 | 349.45 | 233.91 Thousand |
| 18 Jul, 2024 | 370.5 | 373.8 | 358.4 | 359.9 | 170.71 Thousand |
| 16 Jul, 2024 | 375.0 | 381.8 | 367.2 | 369.6 | 187.64 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE