Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 338.3 339.95 321.1 324.95 903.37 Thousand
22 Aug, 2024 342.0 350.2 335.0 336.25 903.37 Thousand
21 Aug, 2024 334.5 351.0 330.0 343.5 285.41 Thousand
20 Aug, 2024 337.0 339.25 329.55 331.0 285.41 Thousand
19 Aug, 2024 330.65 336.4 329.15 333.35 170.31 Thousand
18 Aug, 2024 330.65 336.4 329.15 333.35 151.7 Thousand
16 Aug, 2024 345.85 349.05 328.4 330.2 286.16 Thousand
15 Aug, 2024 345.85 349.05 328.4 330.2 286.16 Thousand
14 Aug, 2024 332.5 347.0 324.15 344.35 280.77 Thousand
13 Aug, 2024 338.5 346.95 334.7 337.5 280.77 Thousand