Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 316.9 331.0 314.1 319.65 343.9 Thousand
03 Sep, 2024 324.5 332.5 315.35 316.9 370.24 Thousand
02 Sep, 2024 340.0 342.8 323.0 324.2 431.77 Thousand
01 Sep, 2024 340.0 342.8 323.0 324.2 431.77 Thousand
30 Aug, 2024 347.0 348.9 336.1 339.0 106.93 Thousand
29 Aug, 2024 351.9 353.15 341.3 346.5 156.6 Thousand
28 Aug, 2024 362.7 365.0 351.0 352.35 336.6 Thousand
27 Aug, 2024 327.45 370.0 325.5 358.3 1.48 Million
26 Aug, 2024 329.8 332.0 322.1 326.85 1.48 Million
25 Aug, 2024 329.8 332.0 322.1 326.85 238.19 Thousand