Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 343.65 351.05 335.25 337.55 279.56 Thousand
11 Aug, 2024 343.65 351.05 335.25 337.55 279.56 Thousand
09 Aug, 2024 348.85 356.55 341.45 349.95 134.39 Thousand
08 Aug, 2024 340.5 347.0 338.0 340.25 84.85 Thousand
07 Aug, 2024 343.0 346.45 338.85 340.5 160.65 Thousand
06 Aug, 2024 347.0 355.9 338.0 340.55 211.26 Thousand
05 Aug, 2024 352.55 354.95 336.0 342.15 257.11 Thousand
02 Aug, 2024 350.7 364.85 350.7 361.55 162.42 Thousand
01 Aug, 2024 370.0 377.0 353.0 357.9 264.33 Thousand
31 Jul, 2024 373.0 375.85 364.05 369.25 187.18 Thousand