Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 317.2 326.65 310.35 321.5 280.01 Thousand
15 Sep, 2024 317.2 317.2 312.0 312.0 8189.00
13 Sep, 2024 314.0 318.0 309.0 310.75 166.9 Thousand
12 Sep, 2024 305.75 314.0 304.0 312.3 203.15 Thousand
11 Sep, 2024 312.75 312.75 302.5 304.25 218.01 Thousand
10 Sep, 2024 295.85 312.75 292.0 306.7 531.86 Thousand
09 Sep, 2024 313.45 313.45 289.1 291.8 905.19 Thousand
08 Sep, 2024 313.45 313.45 289.1 291.8 905.19 Thousand
06 Sep, 2024 318.45 321.7 308.8 311.7 279.02 Thousand
05 Sep, 2024 322.3 324.25 316.85 317.8 279.02 Thousand