Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 352.2
(-4.99%)
INR 352.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 305.25 | 312.0 | 299.5 | 300.95 | 244.72 Thousand |
| 27 Sep, 2024 | 302.4 | 312.65 | 302.0 | 305.25 | 345.99 Thousand |
| 26 Sep, 2024 | 304.45 | 309.0 | 297.85 | 301.9 | 415.48 Thousand |
| 25 Sep, 2024 | 310.0 | 313.0 | 298.5 | 303.45 | 226.62 Thousand |
| 24 Sep, 2024 | 309.0 | 315.65 | 303.6 | 306.25 | 205.56 Thousand |
| 23 Sep, 2024 | 315.0 | 315.0 | 305.05 | 307.05 | 252.81 Thousand |
| 20 Sep, 2024 | 315.0 | 317.9 | 305.1 | 311.1 | 235.8 Thousand |
| 19 Sep, 2024 | 323.0 | 326.7 | 310.6 | 313.3 | 235.9 Thousand |
| 18 Sep, 2024 | 318.4 | 323.0 | 316.5 | 319.55 | 145.07 Thousand |
| 17 Sep, 2024 | 321.9 | 324.0 | 315.0 | 317.15 | 110.55 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE