Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 350.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 221.15 253.3 218.25 245.45 2.96 Million
29 Oct, 2024 234.0 244.0 200.45 216.85 6.22 Million
28 Oct, 2024 288.0 288.0 242.9 243.2 2.4 Million
25 Oct, 2024 310.8 311.15 297.1 303.6 268.01 Thousand
24 Oct, 2024 301.95 324.8 301.95 313.2 499.57 Thousand
23 Oct, 2024 296.55 309.55 291.4 300.7 142.37 Thousand
22 Oct, 2024 310.3 310.3 293.05 296.55 159.26 Thousand
21 Oct, 2024 304.95 326.3 302.1 305.9 401.6 Thousand
18 Oct, 2024 309.0 309.0 296.4 304.8 99.22 Thousand
17 Oct, 2024 307.1 311.95 302.85 304.45 101.32 Thousand