Ashapura Minechem Limited (ASHAPURMIN.NS)
INR 350.5
(0.72%)
INR 350.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 235.41 | 245.12 | 226.41 | 239.46 | 415.62 Thousand |
| 12 Nov, 2024 | 242.75 | 244.7 | 233.35 | 234.8 | 158.82 Thousand |
| 11 Nov, 2024 | 251.6 | 251.6 | 239.71 | 241.28 | 208.49 Thousand |
| 08 Nov, 2024 | 259.01 | 261.59 | 248.0 | 249.81 | 170.99 Thousand |
| 07 Nov, 2024 | 263.0 | 264.67 | 256.99 | 258.73 | 105.49 Thousand |
| 06 Nov, 2024 | 260.0 | 265.95 | 252.5 | 263.16 | 283.03 Thousand |
| 05 Nov, 2024 | 244.12 | 258.0 | 244.12 | 254.26 | 306.36 Thousand |
| 04 Nov, 2024 | 250.03 | 253.79 | 238.1 | 247.87 | 274.68 Thousand |
| 01 Nov, 2024 | 238.69 | 250.0 | 238.69 | 248.15 | 200.13 Thousand |
| 31 Oct, 2024 | 246.5 | 250.0 | 235.55 | 237.55 | 393.78 Thousand |
GDHG
300813
002694
6633
ALKEM
SURE