Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 350.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 320.95 360.0 320.01 354.46 1.98 Million
28 Nov, 2024 306.0 321.75 304.45 319.28 781.71 Thousand
27 Nov, 2024 285.8 304.94 280.53 303.6 783.96 Thousand
26 Nov, 2024 261.8 286.28 258.14 283.31 702.76 Thousand
25 Nov, 2024 260.42 260.42 255.01 258.84 195.12 Thousand
22 Nov, 2024 250.25 256.9 242.92 254.42 324.45 Thousand
21 Nov, 2024 253.0 253.0 243.53 248.74 223.99 Thousand
19 Nov, 2024 249.2 261.88 246.1 249.46 273.71 Thousand
18 Nov, 2024 253.11 258.0 245.0 247.17 308.2 Thousand
14 Nov, 2024 241.56 260.65 240.0 253.82 714.08 Thousand